Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 48.5 48.95 48.5 48.5 10.4 Thousand
14 Aug, 2024 48.5 50.0 48.5 48.5 18.75 Thousand
13 Aug, 2024 48.5 48.8 48.5 48.5 3216.00
12 Aug, 2024 48.5 48.5 48.5 48.5 -
09 Aug, 2024 48.5 49.85 48.5 48.5 19.91 Thousand
08 Aug, 2024 48.5 49.34 48.5 48.5 10.04 Thousand
07 Aug, 2024 48.0 48.7 48.0 48.0 61.00
06 Aug, 2024 48.0 48.84 47.8 48.0 733.00
05 Aug, 2024 48.0 48.75 48.0 48.0 24.29 Thousand
02 Aug, 2024 48.0 49.0 47.67 48.0 98.06 Thousand