Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 39.5 40.0 38.0 40.0 119.93 Thousand
16 May, 2025 39.5 39.97 39.5 39.5 500.00
15 May, 2025 39.5 39.95 39.0 39.5 14.31 Thousand
14 May, 2025 39.5 39.5 39.2 39.5 15 Thousand
13 May, 2025 39.5 39.5 39.0 39.5 8000.00
12 May, 2025 40.5 41.7 38.0 39.5 94.89 Thousand
09 May, 2025 40.5 40.5 40.5 40.5 -
08 May, 2025 40.5 40.75 40.5 40.5 12.2 Thousand
07 May, 2025 40.5 40.5 40.0 40.5 12.38 Thousand
06 May, 2025 40.5 40.5 40.0 40.5 4913.00