Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 47.0 47.0 46.6 47.0 23.47 Thousand
14 Jul, 2025 47.0 47.0 47.0 47.0 -
11 Jul, 2025 47.0 47.0 46.6 47.0 18.27 Thousand
10 Jul, 2025 47.5 47.5 47.5 47.5 -
09 Jul, 2025 47.5 48.4 46.55 47.5 28.24 Thousand
08 Jul, 2025 47.5 47.5 46.55 47.5 13.01 Thousand
07 Jul, 2025 47.5 47.5 47.5 47.5 -
04 Jul, 2025 47.5 47.5 47.5 47.5 -
03 Jul, 2025 47.5 47.5 46.09 47.5 18.00
02 Jul, 2025 47.5 48.5 47.5 47.5 3000.00