FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 137.2 | 139.6 | 135.0 | 136.0 | 322.51 Thousand |
| 07 Oct, 2025 | 138.4 | 139.8 | 135.0 | 136.0 | 312.91 Thousand |
| 06 Oct, 2025 | 135.0 | 139.8 | 133.6 | 138.2 | 298 Thousand |
| 03 Oct, 2025 | 136.2 | 137.0 | 134.0 | 135.8 | 319.15 Thousand |
| 02 Oct, 2025 | 135.0 | 136.4 | 132.36 | 135.8 | 408.21 Thousand |
| 01 Oct, 2025 | 131.6 | 134.8 | 130.0 | 134.2 | 709.76 Thousand |
| 30 Sep, 2025 | 131.8 | 134.07 | 129.0 | 131.2 | 563.86 Thousand |
| 29 Sep, 2025 | 130.8 | 132.0 | 126.2 | 130.8 | 99.19 Thousand |
| 26 Sep, 2025 | 130.0 | 132.0 | 128.8 | 130.0 | 197.43 Thousand |
| 25 Sep, 2025 | 130.0 | 131.8 | 129.0 | 130.8 | 131.05 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV