FDM Group (Holdings) plc (FDM.L)

GBp 235.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 213.5 213.5 210.0 210.5 21.78 Thousand
18 Jun, 2025 210.0 220.0 208.0 210.42 28.35 Thousand
17 Jun, 2025 212.0 215.0 212.0 212.93 10.33 Thousand
16 Jun, 2025 217.0 217.0 215.0 216.36 4103.00
13 Jun, 2025 217.0 217.0 212.0 215.0 537.16 Thousand
12 Jun, 2025 210.0 221.5 210.0 217.5 119.17 Thousand
11 Jun, 2025 215.95 223.0 213.5 217.0 482.35 Thousand
10 Jun, 2025 213.0 220.0 210.5 215.5 649.51 Thousand
09 Jun, 2025 206.0 219.0 206.0 212.5 1.07 Million
06 Jun, 2025 209.0 214.0 206.0 211.5 208.08 Thousand