FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 137.6 137.6 132.2 136.6 146.29 Thousand
02 Dec, 2025 138.0 138.6 134.2 135.2 112.28 Thousand
01 Dec, 2025 138.0 139.67 134.4 137.6 154.62 Thousand
28 Nov, 2025 139.6 139.6 135.6 139.4 89.65 Thousand
27 Nov, 2025 138.4 139.4 135.4 135.8 165.39 Thousand
26 Nov, 2025 139.6 141.4 134.4 137.4 224.7 Thousand
25 Nov, 2025 141.6 141.6 136.2 140.2 98.21 Thousand
24 Nov, 2025 137.4 138.2 134.6 136.2 302.74 Thousand
21 Nov, 2025 134.6 137.4 133.0 135.2 85.73 Thousand
20 Nov, 2025 136.0 141.8 134.29 135.0 233.49 Thousand