FDM Group (Holdings) plc (FDM.L)
GBp 235.0
(1.73%)
GBp 235.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 210.0 | 221.5 | 210.0 | 218.0 | 8416.00 |
| 11 Jun, 2025 | 215.95 | 217.5 | 214.0 | 215.0 | 35.21 Thousand |
| 10 Jun, 2025 | 213.0 | 213.0 | 210.5 | 210.5 | 127.00 |
| 09 Jun, 2025 | 206.0 | 219.0 | 206.0 | 211.0 | 1193.00 |
| 06 Jun, 2025 | 209.0 | 214.0 | 206.0 | 211.5 | 208.08 Thousand |
| 05 Jun, 2025 | 217.5 | 219.68 | 208.0 | 208.0 | 570.01 Thousand |
| 04 Jun, 2025 | 232.0 | 232.0 | 225.5 | 226.0 | 230.95 Thousand |
| 03 Jun, 2025 | 224.0 | 230.5 | 224.0 | 225.5 | 263 Thousand |
| 02 Jun, 2025 | 224.0 | 231.5 | 224.0 | 226.5 | 295.61 Thousand |
| 30 May, 2025 | 218.0 | 229.0 | 218.0 | 227.0 | 724.36 Thousand |
2454
XVIVO
6698
ASX
ACE
FTH