GBp 235.0
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 210.0 | 220.0 | 208.0 | 210.42 | 28.35 Thousand |
17 Jun, 2025 | 212.0 | 215.0 | 212.0 | 212.93 | 10.33 Thousand |
16 Jun, 2025 | 217.0 | 217.0 | 215.0 | 216.36 | 4103.00 |
13 Jun, 2025 | 217.0 | 217.0 | 212.0 | 215.0 | 537.16 Thousand |
12 Jun, 2025 | 210.0 | 221.5 | 210.0 | 217.5 | 119.17 Thousand |
11 Jun, 2025 | 215.95 | 223.0 | 213.5 | 217.0 | 482.35 Thousand |
10 Jun, 2025 | 213.0 | 220.0 | 210.5 | 215.5 | 649.51 Thousand |
09 Jun, 2025 | 206.0 | 219.0 | 206.0 | 212.5 | 1.07 Million |
06 Jun, 2025 | 209.0 | 214.0 | 206.0 | 211.5 | 208.08 Thousand |
05 Jun, 2025 | 217.5 | 219.68 | 208.0 | 208.0 | 570.01 Thousand |
2454
XVIVO
6698
ASX
ACE
FTH