FDM Group (Holdings) plc (FDM.L)

GBp 224.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 225.0 227.0 222.0 224.5 149.59 Thousand
10 Apr, 2025 233.5 237.5 226.0 226.5 127.93 Thousand
09 Apr, 2025 228.0 230.0 220.5 224.5 630.06 Thousand
08 Apr, 2025 223.0 238.01 223.0 233.5 216.63 Thousand
07 Apr, 2025 244.5 244.5 223.0 233.0 175 Thousand
04 Apr, 2025 255.0 255.0 230.0 237.5 180.73 Thousand
03 Apr, 2025 260.5 260.5 246.5 248.0 226.57 Thousand
02 Apr, 2025 257.5 260.5 250.0 259.0 357.93 Thousand
01 Apr, 2025 253.5 259.0 251.0 253.5 115.29 Thousand
31 Mar, 2025 255.0 263.0 248.0 251.0 303.49 Thousand