FDM Group (Holdings) plc (FDM.L)

GBp 235.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 217.0 217.0 215.0 215.5 89.01 Thousand
12 Jun, 2025 210.0 221.5 210.0 218.0 8416.00
11 Jun, 2025 215.95 217.5 214.0 215.0 35.21 Thousand
10 Jun, 2025 213.0 213.0 210.5 210.5 127.00
09 Jun, 2025 206.0 219.0 206.0 211.0 1193.00
06 Jun, 2025 209.0 214.0 206.0 211.5 208.08 Thousand
05 Jun, 2025 217.5 219.68 208.0 208.0 570.01 Thousand
04 Jun, 2025 232.0 232.0 225.5 226.0 230.95 Thousand
03 Jun, 2025 224.0 230.5 224.0 225.5 263 Thousand
02 Jun, 2025 224.0 231.5 224.0 226.5 295.61 Thousand