FDM Group (Holdings) plc (FDM.L)

GBp 228.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 253.5 259.0 251.0 253.5 115.29 Thousand
31 Mar, 2025 255.0 263.0 248.0 251.0 303.49 Thousand
28 Mar, 2025 260.09 266.0 259.0 262.0 280.07 Thousand
27 Mar, 2025 258.0 266.5 258.0 262.0 198.3 Thousand
26 Mar, 2025 256.5 266.0 256.5 265.0 220.43 Thousand
25 Mar, 2025 265.0 270.0 256.5 259.5 264.92 Thousand
24 Mar, 2025 260.0 270.0 252.5 270.0 827.97 Thousand
21 Mar, 2025 252.0 258.0 248.0 252.0 660.62 Thousand
20 Mar, 2025 253.0 262.0 240.0 250.0 820.21 Thousand
19 Mar, 2025 232.0 266.0 220.01 256.0 1.1 Million