FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 139.0 142.01 135.0 135.0 279.86 Thousand
18 Nov, 2025 140.6 142.8 137.2 137.6 216.3 Thousand
17 Nov, 2025 147.6 147.6 141.0 141.0 404.09 Thousand
14 Nov, 2025 145.2 147.2 142.6 146.8 435.31 Thousand
13 Nov, 2025 145.6 148.0 144.4 147.0 509.62 Thousand
12 Nov, 2025 140.0 147.0 135.8 146.0 830.28 Thousand
11 Nov, 2025 135.6 144.63 132.4 139.0 1.8 Million
10 Nov, 2025 125.2 127.0 124.8 126.0 492.24 Thousand
07 Nov, 2025 125.4 129.6 121.8 124.0 709.58 Thousand
06 Nov, 2025 124.0 128.8 124.0 125.0 239.91 Thousand