FDM Group (Holdings) plc (FDM.L)

GBp 235.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 228.5 228.5 224.0 224.5 50.86 Thousand
29 Apr, 2025 218.0 227.0 218.0 226.0 56.52 Thousand
28 Apr, 2025 213.0 227.0 213.0 224.0 80.52 Thousand
25 Apr, 2025 215.0 223.5 215.0 219.5 95.33 Thousand
24 Apr, 2025 214.0 223.0 214.0 221.0 188.47 Thousand
23 Apr, 2025 215.0 226.5 215.0 218.5 716.2 Thousand
22 Apr, 2025 222.5 227.0 217.5 218.5 135.81 Thousand
17 Apr, 2025 220.0 228.5 220.0 223.0 62.22 Thousand
16 Apr, 2025 220.0 228.0 220.0 226.5 138.46 Thousand
15 Apr, 2025 220.0 232.5 220.0 229.5 314.87 Thousand