FDM Group (Holdings) plc (FDM.L)
GBp 223.0
(-1.55%)
GBp 223.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 220.5 | 228.0 | 220.5 | 225.0 | 587.05 Thousand |
| 05 Mar, 2025 | 218.95 | 227.0 | 217.5 | 219.0 | 512.69 Thousand |
| 04 Mar, 2025 | 220.0 | 225.5 | 216.0 | 216.0 | 122.51 Thousand |
| 03 Mar, 2025 | 222.25 | 228.31 | 221.5 | 226.0 | 117.28 Thousand |
| 28 Feb, 2025 | 223.0 | 223.0 | 214.88 | 218.5 | 3.11 Million |
| 27 Feb, 2025 | 236.5 | 236.5 | 221.5 | 222.0 | 240.93 Thousand |
| 26 Feb, 2025 | 235.5 | 235.5 | 223.5 | 226.0 | 347.39 Thousand |
| 25 Feb, 2025 | 231.35 | 238.5 | 224.5 | 228.0 | 280.87 Thousand |
| 24 Feb, 2025 | 229.5 | 236.0 | 228.0 | 228.5 | 158.14 Thousand |
| 21 Feb, 2025 | 225.0 | 236.0 | 225.0 | 230.0 | 175.5 Thousand |
2454
XVIVO
6698
ASX
ACE
FTH