FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 129.2 132.6 127.0 130.6 349.72 Thousand
23 Sep, 2025 131.0 132.4 126.8 129.2 680.63 Thousand
22 Sep, 2025 125.0 128.83 125.0 127.4 593.23 Thousand
19 Sep, 2025 123.0 126.4 117.0 126.4 2.27 Million
18 Sep, 2025 118.8 121.0 118.0 119.6 1.14 Million
17 Sep, 2025 120.0 120.0 117.8 118.8 973.45 Thousand
16 Sep, 2025 122.0 122.0 117.8 118.0 750.69 Thousand
15 Sep, 2025 120.0 125.0 119.6 119.6 476.93 Thousand
12 Sep, 2025 125.2 126.0 123.0 123.0 142.84 Thousand
11 Sep, 2025 124.2 126.0 122.6 124.4 121.89 Thousand