FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 126.0 | 126.0 | 122.2 | 123.4 | 232.07 Thousand |
| 09 Sep, 2025 | 123.2 | 124.8 | 123.0 | 123.2 | 159.55 Thousand |
| 08 Sep, 2025 | 125.2 | 126.0 | 122.6 | 123.2 | 207.01 Thousand |
| 05 Sep, 2025 | 124.2 | 126.0 | 124.2 | 125.4 | 151.12 Thousand |
| 04 Sep, 2025 | 124.0 | 125.8 | 123.8 | 124.4 | 210.86 Thousand |
| 03 Sep, 2025 | 125.2 | 125.2 | 123.0 | 124.8 | 217.72 Thousand |
| 02 Sep, 2025 | 125.0 | 129.8 | 122.4 | 123.6 | 351.25 Thousand |
| 01 Sep, 2025 | 127.0 | 128.4 | 124.8 | 125.6 | 197.83 Thousand |
| 29 Aug, 2025 | 129.0 | 133.0 | 127.2 | 127.2 | 254.7 Thousand |
| 28 Aug, 2025 | 129.4 | 132.4 | 129.0 | 129.4 | 475.06 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV