FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 130.4 131.4 128.0 130.6 347.18 Thousand
26 Aug, 2025 138.0 138.0 130.2 130.2 606.81 Thousand
22 Aug, 2025 138.0 138.8 135.4 137.4 605.87 Thousand
21 Aug, 2025 133.8 137.2 132.4 136.0 476.99 Thousand
20 Aug, 2025 127.4 133.4 126.8 133.4 718.91 Thousand
19 Aug, 2025 123.2 129.6 123.2 128.2 745.18 Thousand
18 Aug, 2025 127.0 127.0 122.2 122.8 244.1 Thousand
15 Aug, 2025 124.6 125.8 123.0 123.6 261.44 Thousand
14 Aug, 2025 126.2 127.8 123.0 124.2 178.26 Thousand
13 Aug, 2025 125.0 129.8 123.0 125.8 269.99 Thousand