FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 195.6 | 196.6 | 191.4 | 195.0 | 395.04 Thousand |
| 28 Jul, 2025 | 197.0 | 199.4 | 194.0 | 195.0 | 563.15 Thousand |
| 25 Jul, 2025 | 200.5 | 209.5 | 196.4 | 197.8 | 261.5 Thousand |
| 24 Jul, 2025 | 203.0 | 207.78 | 199.8 | 199.8 | 92.31 Thousand |
| 23 Jul, 2025 | 205.0 | 209.5 | 201.0 | 203.0 | 101.83 Thousand |
| 22 Jul, 2025 | 204.0 | 206.5 | 202.0 | 203.0 | 80 Thousand |
| 21 Jul, 2025 | 210.0 | 217.99 | 201.0 | 205.0 | 823.22 Thousand |
| 18 Jul, 2025 | 207.0 | 207.5 | 203.35 | 206.5 | 103.77 Thousand |
| 17 Jul, 2025 | 207.0 | 210.43 | 204.5 | 206.5 | 175.6 Thousand |
| 16 Jul, 2025 | 209.5 | 210.0 | 206.0 | 207.0 | 79 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV