FDM Group (Holdings) plc (FDM.L)

GBp 235.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 237.5 241.45 235.0 235.0 84.18 Thousand
06 Feb, 2025 237.0 243.0 234.0 239.5 603.34 Thousand
05 Feb, 2025 240.0 240.0 230.0 235.0 128.92 Thousand
04 Feb, 2025 228.0 238.5 228.0 230.5 178.74 Thousand
03 Feb, 2025 230.0 235.5 227.5 233.0 141.53 Thousand
31 Jan, 2025 230.0 241.5 230.0 234.5 250.51 Thousand
30 Jan, 2025 225.0 242.0 225.0 241.0 907.13 Thousand
29 Jan, 2025 260.0 261.5 227.0 228.5 3.36 Million
28 Jan, 2025 265.5 282.5 261.5 265.0 140.24 Thousand
27 Jan, 2025 269.2 280.0 268.5 277.5 66.44 Thousand