FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 205.0 | 214.0 | 205.0 | 209.5 | 171.18 Thousand |
| 14 Jul, 2025 | 209.0 | 212.0 | 206.0 | 206.0 | 109.35 Thousand |
| 11 Jul, 2025 | 216.5 | 216.5 | 209.0 | 209.0 | 192.78 Thousand |
| 10 Jul, 2025 | 217.0 | 219.5 | 216.25 | 217.0 | 104.51 Thousand |
| 09 Jul, 2025 | 218.0 | 220.0 | 215.5 | 217.5 | 96.18 Thousand |
| 08 Jul, 2025 | 222.0 | 222.0 | 213.48 | 219.0 | 107.67 Thousand |
| 07 Jul, 2025 | 219.0 | 220.0 | 214.0 | 214.0 | 97.98 Thousand |
| 04 Jul, 2025 | 220.0 | 222.5 | 217.5 | 217.5 | 86.16 Thousand |
| 03 Jul, 2025 | 218.0 | 225.6 | 218.0 | 220.5 | 739.56 Thousand |
| 02 Jul, 2025 | 216.0 | 223.14 | 213.5 | 220.0 | 279.13 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV