FDM Group (Holdings) plc (FDM.L)

GBp 235.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 290.0 295.0 278.5 280.0 50.09 Thousand
09 Jan, 2025 300.0 300.0 291.0 291.0 266.34 Thousand
08 Jan, 2025 317.5 317.5 291.0 295.5 65.69 Thousand
07 Jan, 2025 306.0 317.5 300.0 305.0 402.88 Thousand
06 Jan, 2025 320.5 320.5 302.0 306.0 54.84 Thousand
03 Jan, 2025 317.0 320.0 306.7 308.5 45.9 Thousand
02 Jan, 2025 315.0 320.0 310.84 318.0 40.62 Thousand
31 Dec, 2024 309.0 316.0 308.0 315.0 26.61 Thousand
30 Dec, 2024 312.0 316.48 303.5 311.5 24.69 Thousand
27 Dec, 2024 316.0 321.02 315.0 315.5 20.06 Thousand