FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 213.0 220.5 211.5 216.0 402.1 Thousand
30 Jun, 2025 211.0 215.5 210.5 213.5 246.56 Thousand
27 Jun, 2025 212.5 220.5 211.0 211.5 1.18 Million
26 Jun, 2025 212.0 216.5 211.5 213.5 83.56 Thousand
25 Jun, 2025 212.5 216.95 212.0 212.0 143 Thousand
24 Jun, 2025 211.0 218.5 211.0 212.0 109.93 Thousand
23 Jun, 2025 211.0 213.5 209.0 211.5 270.26 Thousand
20 Jun, 2025 207.5 211.5 207.0 211.0 740.44 Thousand
19 Jun, 2025 210.0 213.5 203.0 208.0 285.99 Thousand
18 Jun, 2025 210.0 220.0 208.0 211.0 390.87 Thousand