FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 224.0 | 230.5 | 224.0 | 225.5 | 263 Thousand |
| 02 Jun, 2025 | 224.0 | 231.5 | 224.0 | 226.5 | 295.61 Thousand |
| 30 May, 2025 | 218.0 | 229.0 | 218.0 | 227.0 | 724.36 Thousand |
| 29 May, 2025 | 225.0 | 226.5 | 220.0 | 221.5 | 491.07 Thousand |
| 28 May, 2025 | 222.5 | 229.5 | 221.5 | 221.5 | 516.06 Thousand |
| 27 May, 2025 | 222.5 | 231.0 | 222.5 | 227.0 | 256.26 Thousand |
| 23 May, 2025 | 234.0 | 238.22 | 222.5 | 223.0 | 227.02 Thousand |
| 22 May, 2025 | 230.0 | 235.5 | 230.0 | 234.0 | 150.53 Thousand |
| 21 May, 2025 | 225.0 | 235.0 | 225.0 | 231.0 | 853.65 Thousand |
| 20 May, 2025 | 239.0 | 247.37 | 224.05 | 232.0 | 1.66 Million |
FDP
FEML
FEN
FCSS
FDBK
FDEV