FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 226.0 | 237.0 | 226.0 | 235.0 | 83.67 Thousand |
| 01 May, 2025 | 227.0 | 232.5 | 225.5 | 231.0 | 69.92 Thousand |
| 30 Apr, 2025 | 228.0 | 228.5 | 224.0 | 224.5 | 50.86 Thousand |
| 29 Apr, 2025 | 218.0 | 227.0 | 218.0 | 226.0 | 56.52 Thousand |
| 28 Apr, 2025 | 213.0 | 227.0 | 213.0 | 224.0 | 80.52 Thousand |
| 25 Apr, 2025 | 215.0 | 223.5 | 215.0 | 219.5 | 95.33 Thousand |
| 24 Apr, 2025 | 214.0 | 223.0 | 214.0 | 221.0 | 188.47 Thousand |
| 23 Apr, 2025 | 215.0 | 226.5 | 215.0 | 218.5 | 716.2 Thousand |
| 22 Apr, 2025 | 222.5 | 227.0 | 217.5 | 218.5 | 135.81 Thousand |
| 17 Apr, 2025 | 220.0 | 228.5 | 220.0 | 223.0 | 62.22 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV