FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 252.0 | 260.5 | 250.0 | 259.0 | 357.93 Thousand |
| 01 Apr, 2025 | 252.0 | 259.0 | 251.0 | 253.5 | 115.29 Thousand |
| 31 Mar, 2025 | 255.0 | 263.0 | 248.0 | 251.0 | 303.49 Thousand |
| 28 Mar, 2025 | 262.0 | 266.0 | 259.0 | 262.0 | 280.07 Thousand |
| 27 Mar, 2025 | 258.0 | 266.5 | 258.0 | 262.0 | 198.3 Thousand |
| 26 Mar, 2025 | 259.0 | 266.0 | 256.5 | 265.0 | 220.43 Thousand |
| 25 Mar, 2025 | 265.0 | 270.0 | 256.5 | 259.5 | 264.92 Thousand |
| 24 Mar, 2025 | 260.0 | 270.0 | 252.5 | 270.0 | 827.97 Thousand |
| 21 Mar, 2025 | 252.0 | 258.0 | 248.0 | 252.0 | 660.62 Thousand |
| 20 Mar, 2025 | 253.0 | 262.0 | 240.0 | 250.0 | 820.21 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV