FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 220.0 | 228.0 | 220.0 | 226.5 | 138.46 Thousand |
| 15 Apr, 2025 | 220.0 | 232.5 | 220.0 | 229.5 | 314.87 Thousand |
| 14 Apr, 2025 | 226.0 | 230.0 | 223.44 | 228.5 | 68.88 Thousand |
| 11 Apr, 2025 | 225.0 | 227.0 | 222.0 | 224.5 | 149.59 Thousand |
| 10 Apr, 2025 | 233.5 | 237.5 | 226.0 | 226.5 | 127.93 Thousand |
| 09 Apr, 2025 | 228.0 | 230.0 | 220.5 | 224.5 | 630.06 Thousand |
| 08 Apr, 2025 | 234.0 | 238.01 | 223.0 | 233.5 | 216.63 Thousand |
| 07 Apr, 2025 | 244.5 | 244.5 | 223.0 | 233.0 | 175 Thousand |
| 04 Apr, 2025 | 255.0 | 255.0 | 230.0 | 237.5 | 180.73 Thousand |
| 03 Apr, 2025 | 251.0 | 260.5 | 246.5 | 248.0 | 226.57 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV