FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 241.0 | 249.0 | 231.5 | 249.0 | 497.1 Thousand |
| 16 May, 2025 | 251.0 | 251.0 | 237.0 | 238.5 | 198.47 Thousand |
| 15 May, 2025 | 251.0 | 251.0 | 235.0 | 242.5 | 68.57 Thousand |
| 14 May, 2025 | 242.5 | 249.5 | 237.5 | 242.0 | 112.02 Thousand |
| 13 May, 2025 | 235.0 | 247.0 | 232.0 | 246.5 | 620.89 Thousand |
| 12 May, 2025 | 239.5 | 251.0 | 237.0 | 238.0 | 157.23 Thousand |
| 09 May, 2025 | 241.0 | 247.0 | 229.5 | 238.5 | 77.41 Thousand |
| 08 May, 2025 | 240.5 | 247.49 | 238.0 | 243.0 | 226.39 Thousand |
| 07 May, 2025 | 224.0 | 234.5 | 224.0 | 234.0 | 409.27 Thousand |
| 06 May, 2025 | 238.0 | 241.5 | 225.5 | 229.5 | 290.32 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV