FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 126.0 | 128.8 | 124.6 | 124.6 | 234.88 Thousand |
| 11 Aug, 2025 | 125.0 | 128.0 | 123.0 | 125.0 | 755.35 Thousand |
| 08 Aug, 2025 | 125.0 | 125.0 | 120.0 | 124.0 | 3 Million |
| 07 Aug, 2025 | 127.0 | 131.8 | 123.0 | 123.4 | 545.83 Thousand |
| 06 Aug, 2025 | 127.2 | 129.6 | 125.0 | 126.0 | 1.11 Million |
| 05 Aug, 2025 | 124.8 | 128.4 | 124.0 | 125.8 | 1.66 Million |
| 04 Aug, 2025 | 119.0 | 127.0 | 119.0 | 123.8 | 658.9 Thousand |
| 01 Aug, 2025 | 121.4 | 123.2 | 117.6 | 119.0 | 7.54 Million |
| 31 Jul, 2025 | 125.0 | 129.0 | 118.0 | 121.4 | 4.08 Million |
| 30 Jul, 2025 | 147.4 | 154.06 | 124.2 | 124.2 | 8.39 Million |
FDP
FEML
FEN
FCSS
FDBK
FDEV