FDM Group (Holdings) plc (FDM.L)

GBp 235.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 228.0 237.5 224.0 226.0 759.83 Thousand
19 Feb, 2025 243.0 243.0 228.5 229.0 114.49 Thousand
18 Feb, 2025 241.0 241.0 230.5 233.5 283.8 Thousand
17 Feb, 2025 235.0 246.5 231.0 235.0 242.86 Thousand
14 Feb, 2025 240.0 244.5 235.5 242.5 116.73 Thousand
13 Feb, 2025 235.0 239.5 232.0 238.0 145.74 Thousand
12 Feb, 2025 237.55 241.0 233.0 235.5 359.53 Thousand
11 Feb, 2025 244.5 244.5 225.5 237.0 155.57 Thousand
10 Feb, 2025 233.0 239.5 229.5 235.0 418.74 Thousand
07 Feb, 2025 237.5 241.45 235.0 235.0 84.18 Thousand