FDM Group (Holdings) plc (FDM.L)
GBp 228.0
(-0.22%)
GBp 228.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 220.5 | 223.0 | 217.5 | 222.0 | 434.72 Thousand |
| 17 Mar, 2025 | 213.0 | 221.0 | 213.0 | 219.5 | 353.79 Thousand |
| 14 Mar, 2025 | 213.0 | 223.0 | 211.0 | 218.5 | 360.69 Thousand |
| 13 Mar, 2025 | 233.5 | 233.5 | 214.5 | 220.0 | 329.98 Thousand |
| 12 Mar, 2025 | 228.0 | 228.0 | 221.0 | 221.0 | 196.14 Thousand |
| 11 Mar, 2025 | 219.0 | 225.0 | 219.0 | 220.0 | 164.44 Thousand |
| 10 Mar, 2025 | 225.0 | 233.0 | 220.5 | 221.5 | 211.06 Thousand |
| 07 Mar, 2025 | 236.5 | 236.5 | 223.0 | 226.0 | 209.66 Thousand |
| 06 Mar, 2025 | 220.5 | 228.0 | 220.5 | 225.0 | 587.05 Thousand |
| 05 Mar, 2025 | 218.95 | 227.0 | 217.5 | 219.0 | 512.69 Thousand |
2454
XVIVO
6698
ASX
ACE
FTH