FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 125.6 125.6 122.4 125.4 632.44 Thousand
04 Nov, 2025 125.6 125.6 122.0 123.6 518.42 Thousand
03 Nov, 2025 121.8 123.6 120.2 123.6 399.41 Thousand
31 Oct, 2025 118.0 120.2 115.6 120.2 545.97 Thousand
30 Oct, 2025 120.0 122.4 116.8 118.4 305.13 Thousand
29 Oct, 2025 123.4 124.6 120.3 122.0 364.75 Thousand
28 Oct, 2025 128.0 131.2 123.0 123.0 295.56 Thousand
27 Oct, 2025 134.0 134.0 126.6 127.6 442.9 Thousand
24 Oct, 2025 133.0 135.8 127.8 128.8 436.4 Thousand
23 Oct, 2025 138.0 138.0 125.0 127.8 969.11 Thousand