FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 360.0 361.25 359.5 360.0 32.19 Thousand
18 Aug, 2014 350.0 363.5 350.0 360.0 101.34 Thousand
15 Aug, 2014 347.5 351.5 344.47 346.75 30.44 Thousand
14 Aug, 2014 344.5 345.0 342.5 345.0 280.73 Thousand
13 Aug, 2014 345.0 347.5 343.0 345.0 87.1 Thousand
12 Aug, 2014 344.75 347.5 344.5 345.0 73.03 Thousand
11 Aug, 2014 345.0 345.0 345.0 345.0 1215.00
08 Aug, 2014 344.75 347.5 342.5 347.5 84.78 Thousand
07 Aug, 2014 348.0 348.0 343.5 346.0 136.51 Thousand
06 Aug, 2014 341.0 348.0 337.5 346.5 88.1 Thousand