FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 366.0 366.0 360.0 363.25 682.31 Thousand
16 Sep, 2014 363.5 371.43 363.0 363.0 168.92 Thousand
15 Sep, 2014 365.0 370.0 364.95 370.0 250.66 Thousand
12 Sep, 2014 363.0 365.75 361.63 365.0 269.65 Thousand
11 Sep, 2014 367.25 369.0 358.0 358.0 78.41 Thousand
10 Sep, 2014 365.0 372.0 363.13 370.0 288.06 Thousand
09 Sep, 2014 362.75 367.0 362.0 367.0 170.72 Thousand
08 Sep, 2014 357.0 365.0 355.5 365.0 184.59 Thousand
05 Sep, 2014 363.0 363.0 355.5 355.5 117.14 Thousand
04 Sep, 2014 358.25 362.75 353.25 360.0 48.23 Thousand