FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 325.0 329.5 315.0 321.75 127.12 Thousand
14 Oct, 2014 326.75 331.81 319.5 330.0 49.66 Thousand
13 Oct, 2014 325.25 333.25 325.0 333.25 32.72 Thousand
10 Oct, 2014 347.0 347.09 319.42 329.0 130.69 Thousand
09 Oct, 2014 359.0 359.0 346.25 350.5 44.17 Thousand
08 Oct, 2014 353.25 359.0 353.25 356.0 5608.00
07 Oct, 2014 354.75 356.0 353.25 355.5 5488.00
06 Oct, 2014 358.0 358.0 354.75 357.5 19.17 Thousand
03 Oct, 2014 357.75 357.75 354.5 354.5 231.16 Thousand
02 Oct, 2014 356.0 359.25 354.25 354.25 24.29 Thousand