FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 337.0 348.75 337.0 348.75 14.93 Thousand
11 Nov, 2014 341.75 341.75 337.25 340.0 45.8 Thousand
10 Nov, 2014 342.0 342.0 338.5 338.5 2589.00
07 Nov, 2014 338.75 340.75 337.0 340.75 283.11 Thousand
06 Nov, 2014 338.0 344.77 337.0 337.25 61.34 Thousand
05 Nov, 2014 344.5 345.0 338.75 342.75 36.42 Thousand
04 Nov, 2014 337.0 345.0 337.0 344.0 29.23 Thousand
03 Nov, 2014 337.0 343.0 337.0 338.25 14.34 Thousand
31 Oct, 2014 337.5 343.0 337.5 337.75 19.45 Thousand
30 Oct, 2014 337.5 339.0 332.75 334.5 31.56 Thousand