FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 343.0 350.0 343.0 350.0 464.6 Thousand
25 Nov, 2014 340.75 349.5 340.75 349.5 31.15 Thousand
24 Nov, 2014 339.0 342.75 339.0 342.5 129.00
21 Nov, 2014 340.25 341.0 340.0 340.0 18.95 Thousand
20 Nov, 2014 340.0 343.25 340.0 340.0 360.24 Thousand
19 Nov, 2014 345.0 345.0 340.0 340.0 12.24 Thousand
18 Nov, 2014 344.5 344.5 340.25 341.38 1281.00
17 Nov, 2014 339.5 343.56 339.25 340.0 92.02 Thousand
14 Nov, 2014 340.0 344.06 340.0 340.0 4825.00
13 Nov, 2014 340.0 342.5 339.0 341.25 101.86 Thousand