FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 349.25 356.0 348.5 356.0 8559.00
24 Dec, 2014 350.5 354.63 350.0 350.0 3050.00
23 Dec, 2014 355.0 356.0 350.25 356.0 1426.00
22 Dec, 2014 356.5 358.0 345.0 353.0 47.86 Thousand
19 Dec, 2014 356.75 368.0 356.75 368.0 18.93 Thousand
18 Dec, 2014 359.25 360.0 350.0 350.0 12.76 Thousand
17 Dec, 2014 351.0 355.5 351.0 355.5 2271.00
16 Dec, 2014 353.0 353.5 350.0 350.0 5429.00
15 Dec, 2014 353.5 353.5 353.0 353.0 8339.00
12 Dec, 2014 353.0 353.5 353.0 353.0 1056.00