FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 348.5 349.48 346.5 346.5 6655.00
26 Jan, 2015 349.5 351.25 345.25 347.0 135.5 Thousand
23 Jan, 2015 348.25 352.88 348.0 352.0 3908.00
22 Jan, 2015 355.0 355.0 350.0 350.0 326.00
21 Jan, 2015 350.0 355.0 347.0 355.0 104.77 Thousand
20 Jan, 2015 355.0 355.0 350.25 355.0 2331.00
19 Jan, 2015 350.5 352.25 348.25 349.25 212.12 Thousand
16 Jan, 2015 350.0 352.5 346.25 352.5 3619.00
15 Jan, 2015 355.0 355.0 348.25 348.75 5348.00
14 Jan, 2015 354.75 354.75 346.25 346.5 266.12 Thousand