FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 350.0 | 359.0 | 350.0 | 350.0 | 204.36 Thousand |
| 09 Feb, 2015 | 356.88 | 356.88 | 354.13 | 354.13 | 8047.00 |
| 06 Feb, 2015 | 358.75 | 359.0 | 354.0 | 359.0 | 5962.00 |
| 05 Feb, 2015 | 353.88 | 355.5 | 353.88 | 355.5 | 1072.00 |
| 04 Feb, 2015 | 359.0 | 359.0 | 354.0 | 359.0 | 6902.00 |
| 03 Feb, 2015 | 360.0 | 360.0 | 353.28 | 357.0 | 58.42 Thousand |
| 02 Feb, 2015 | 355.0 | 360.0 | 352.5 | 360.0 | 642.59 Thousand |
| 30 Jan, 2015 | 353.5 | 355.0 | 350.25 | 351.0 | 619.69 Thousand |
| 29 Jan, 2015 | 346.0 | 352.0 | 346.0 | 352.0 | 276.91 Thousand |
| 28 Jan, 2015 | 346.5 | 351.5 | 346.5 | 346.5 | 3879.00 |
FDP
FEML
FEN
FCSS
FDBK
FDEV