FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 366.0 | 371.0 | 355.75 | 356.0 | 725.91 Thousand |
| 10 Mar, 2015 | 359.75 | 366.95 | 356.17 | 366.0 | 33.55 Thousand |
| 09 Mar, 2015 | 343.25 | 363.0 | 343.25 | 363.0 | 135.75 Thousand |
| 06 Mar, 2015 | 344.5 | 349.21 | 344.28 | 344.5 | 19.74 Thousand |
| 05 Mar, 2015 | 339.25 | 352.75 | 339.25 | 350.0 | 27.43 Thousand |
| 03 Mar, 2015 | 343.5 | 343.5 | 342.25 | 343.25 | 7222.00 |
| 02 Mar, 2015 | 341.75 | 346.75 | 339.0 | 342.5 | 76.73 Thousand |
| 27 Feb, 2015 | 335.25 | 338.5 | 335.25 | 336.0 | 21.25 Thousand |
| 26 Feb, 2015 | 342.0 | 342.0 | 336.8 | 342.0 | 21.42 Thousand |
| 25 Feb, 2015 | 335.0 | 341.0 | 335.0 | 341.0 | 241.89 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV