FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 336.0 345.0 335.0 335.0 91.7 Thousand
23 Feb, 2015 340.0 343.2 335.0 336.0 11.77 Thousand
20 Feb, 2015 341.5 343.25 341.5 343.25 399.00
19 Feb, 2015 344.0 346.93 327.3 340.0 194.8 Thousand
18 Feb, 2015 348.0 348.0 343.0 345.0 5064.00
17 Feb, 2015 351.75 352.0 343.0 343.0 118.02 Thousand
16 Feb, 2015 351.25 354.75 349.0 352.0 15.68 Thousand
13 Feb, 2015 352.0 352.0 349.25 351.75 3872.00
12 Feb, 2015 355.5 356.06 349.75 350.0 57.89 Thousand
11 Feb, 2015 352.25 355.5 351.5 351.5 72.84 Thousand