FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 344.75 344.75 340.0 344.0 22.77 Thousand
24 Mar, 2015 347.75 353.8 341.75 344.0 25.3 Thousand
23 Mar, 2015 355.0 355.0 347.0 350.0 7200.00
20 Mar, 2015 351.75 352.0 345.0 345.0 235.79 Thousand
19 Mar, 2015 350.0 351.25 345.0 345.0 13.57 Thousand
18 Mar, 2015 350.25 350.25 350.0 350.0 1782.00
17 Mar, 2015 360.0 360.0 353.0 356.5 2064.00
16 Mar, 2015 357.5 358.88 350.0 350.0 491.34 Thousand
13 Mar, 2015 363.0 364.31 355.0 355.0 555.44 Thousand
12 Mar, 2015 363.0 363.0 360.0 362.0 106.08 Thousand