FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 335.0 335.0 330.0 330.0 10.47 Thousand
09 Apr, 2015 333.0 335.0 331.25 335.0 10.91 Thousand
08 Apr, 2015 332.75 337.9 330.0 330.0 179.04 Thousand
07 Apr, 2015 334.75 340.0 334.53 340.0 21.92 Thousand
02 Apr, 2015 331.0 337.0 330.0 335.75 26.07 Thousand
01 Apr, 2015 337.0 337.0 335.75 336.0 2492.00
31 Mar, 2015 335.75 337.0 335.25 336.0 221.18 Thousand
30 Mar, 2015 338.0 338.5 335.0 336.63 82.9 Thousand
27 Mar, 2015 338.0 338.0 335.35 338.0 633.00
26 Mar, 2015 344.75 344.75 335.0 338.25 1859.00