FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2015 | 360.0 | 360.0 | 355.0 | 358.0 | 79.07 Thousand |
| 08 May, 2015 | 355.0 | 360.0 | 350.0 | 350.0 | 2971.00 |
| 07 May, 2015 | 357.0 | 357.0 | 350.0 | 350.0 | 14.1 Thousand |
| 06 May, 2015 | 350.0 | 357.0 | 347.25 | 356.0 | 146.59 Thousand |
| 05 May, 2015 | 350.0 | 357.0 | 350.0 | 350.0 | 3226.00 |
| 01 May, 2015 | 350.0 | 350.0 | 350.0 | 350.0 | 951.00 |
| 30 Apr, 2015 | 350.0 | 357.0 | 349.0 | 350.0 | 6072.00 |
| 29 Apr, 2015 | 345.0 | 350.0 | 345.0 | 347.25 | 786 Thousand |
| 28 Apr, 2015 | 341.25 | 347.0 | 340.5 | 345.0 | 10.8 Thousand |
| 27 Apr, 2015 | 340.0 | 345.5 | 340.0 | 342.0 | 20.28 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV