FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 360.0 360.0 354.13 354.13 130.32 Thousand
22 May, 2015 360.0 360.0 355.0 355.0 81.12 Thousand
21 May, 2015 360.0 360.0 360.0 360.0 7548.00
20 May, 2015 360.0 360.0 352.0 352.0 123.61 Thousand
19 May, 2015 354.75 359.5 351.5 352.0 968.4 Thousand
18 May, 2015 352.0 355.0 352.0 355.0 6343.00
15 May, 2015 352.0 356.0 352.0 352.0 7121.00
14 May, 2015 360.0 360.0 352.0 352.0 8298.00
13 May, 2015 365.0 365.0 360.0 360.0 2884.00
12 May, 2015 361.25 365.0 360.0 365.0 976.61 Thousand