FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 361.25 | 362.0 | 361.25 | 362.0 | 4358.00 |
| 08 Jun, 2015 | 361.75 | 362.0 | 361.0 | 362.0 | 632.00 |
| 05 Jun, 2015 | 357.0 | 362.0 | 357.0 | 362.0 | 3358.00 |
| 04 Jun, 2015 | 355.0 | 361.25 | 355.0 | 357.0 | 2619.00 |
| 03 Jun, 2015 | 362.0 | 362.0 | 355.0 | 355.25 | 12.39 Thousand |
| 02 Jun, 2015 | 360.0 | 360.5 | 350.0 | 360.5 | 18.66 Thousand |
| 01 Jun, 2015 | 355.0 | 355.0 | 351.75 | 352.0 | 12.21 Thousand |
| 29 May, 2015 | 350.0 | 359.5 | 350.0 | 352.0 | 599.84 Thousand |
| 28 May, 2015 | 360.0 | 360.0 | 355.0 | 358.0 | 20.12 Thousand |
| 27 May, 2015 | 355.75 | 355.75 | 354.25 | 354.25 | 2529.00 |
FDP
FEML
FEN
FCSS
FDBK
FDEV