FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 375.0 | 383.25 | 375.0 | 383.0 | 104.06 Thousand |
| 06 Jul, 2015 | 383.5 | 384.0 | 377.5 | 383.0 | 7212.00 |
| 03 Jul, 2015 | 379.75 | 380.81 | 379.0 | 379.0 | 1048.00 |
| 02 Jul, 2015 | 389.0 | 389.0 | 383.0 | 387.0 | 13.33 Thousand |
| 01 Jul, 2015 | 390.0 | 390.0 | 388.64 | 390.0 | 3583.00 |
| 30 Jun, 2015 | 383.0 | 388.5 | 383.0 | 383.0 | 5586.00 |
| 29 Jun, 2015 | 385.0 | 390.0 | 385.0 | 389.5 | 13.37 Thousand |
| 26 Jun, 2015 | 385.0 | 390.75 | 385.0 | 390.75 | 20.04 Thousand |
| 25 Jun, 2015 | 393.0 | 393.0 | 387.0 | 393.0 | 19.85 Thousand |
| 24 Jun, 2015 | 390.0 | 397.0 | 386.75 | 397.0 | 13.92 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV