FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 459.0 | 459.0 | 455.25 | 459.0 | 5565.00 |
| 04 Aug, 2015 | 455.0 | 459.0 | 444.0 | 455.0 | 181.19 Thousand |
| 03 Aug, 2015 | 455.88 | 456.44 | 450.55 | 454.5 | 5385.00 |
| 31 Jul, 2015 | 459.0 | 459.0 | 444.0 | 444.0 | 341.92 Thousand |
| 30 Jul, 2015 | 437.0 | 459.0 | 437.0 | 459.0 | 34.09 Thousand |
| 29 Jul, 2015 | 418.0 | 437.0 | 415.0 | 437.0 | 464.28 Thousand |
| 28 Jul, 2015 | 410.0 | 418.0 | 409.0 | 412.0 | 147.94 Thousand |
| 27 Jul, 2015 | 409.25 | 409.75 | 403.19 | 409.75 | 991.39 Thousand |
| 24 Jul, 2015 | 402.5 | 405.0 | 402.5 | 405.0 | 3000.00 |
| 23 Jul, 2015 | 395.0 | 410.0 | 392.5 | 409.75 | 55.77 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV