FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 527.0 | 527.0 | 500.0 | 515.0 | 13.3 Thousand |
| 02 Sep, 2015 | 540.0 | 540.0 | 526.5 | 526.5 | 13.55 Thousand |
| 01 Sep, 2015 | 520.0 | 535.0 | 510.5 | 517.0 | 772.72 Thousand |
| 28 Aug, 2015 | 520.0 | 520.0 | 510.0 | 518.5 | 1815.00 |
| 27 Aug, 2015 | 500.0 | 510.1 | 500.0 | 501.0 | 130.3 Thousand |
| 26 Aug, 2015 | 515.0 | 519.3 | 506.5 | 510.0 | 49.82 Thousand |
| 25 Aug, 2015 | 480.0 | 511.0 | 480.0 | 506.5 | 1.87 Million |
| 24 Aug, 2015 | 500.0 | 500.0 | 482.25 | 489.0 | 98 Thousand |
| 21 Aug, 2015 | 500.0 | 505.0 | 475.75 | 503.0 | 49.05 Thousand |
| 20 Aug, 2015 | 480.0 | 510.0 | 475.0 | 502.0 | 550.79 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV