FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 498.0 500.0 492.0 500.0 3411.00
30 Sep, 2015 498.0 500.0 480.0 482.0 8928.00
29 Sep, 2015 480.0 500.0 480.0 500.0 565.00
28 Sep, 2015 498.25 498.25 480.0 480.0 1971.00
25 Sep, 2015 496.25 496.25 490.0 495.5 246.11 Thousand
24 Sep, 2015 480.0 500.0 480.0 500.0 39.95 Thousand
23 Sep, 2015 490.0 490.0 480.0 480.0 10.54 Thousand
22 Sep, 2015 490.0 501.02 490.0 490.0 633.00
21 Sep, 2015 505.0 505.0 491.83 500.0 9958.00
18 Sep, 2015 493.0 501.5 492.99 500.0 27.4 Thousand