FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 519.0 520.0 506.5 515.0 7741.00
14 Oct, 2015 520.0 520.0 511.5 519.0 3432.00
13 Oct, 2015 499.0 520.0 493.0 518.0 470.2 Thousand
12 Oct, 2015 498.5 502.0 490.63 500.0 6876.00
09 Oct, 2015 489.5 507.2 488.0 494.75 240.07 Thousand
08 Oct, 2015 497.0 497.0 489.94 493.13 98.56 Thousand
07 Oct, 2015 498.0 500.0 492.19 500.0 11.7 Thousand
06 Oct, 2015 503.5 503.5 499.75 500.0 4083.00
05 Oct, 2015 499.75 500.0 488.75 500.0 965.62 Thousand
02 Oct, 2015 493.75 500.0 486.75 500.0 48.99 Thousand