FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 547.0 547.0 533.0 533.0 4871.00
11 Nov, 2015 525.0 534.0 525.0 533.0 585.72 Thousand
10 Nov, 2015 550.0 550.0 525.0 526.0 13.05 Thousand
09 Nov, 2015 525.0 535.0 525.0 525.0 11.32 Thousand
06 Nov, 2015 533.0 544.63 531.95 533.0 1227.00
05 Nov, 2015 550.5 564.0 531.0 531.0 26.52 Thousand
04 Nov, 2015 580.0 580.0 558.5 558.5 26.06 Thousand
03 Nov, 2015 566.0 569.0 565.0 567.0 19.92 Thousand
02 Nov, 2015 573.5 577.0 565.0 566.0 18.44 Thousand
30 Oct, 2015 579.0 579.4 572.13 575.5 11.72 Thousand