FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 516.5 520.0 503.0 508.5 531.31 Thousand
09 Dec, 2015 520.0 520.0 500.0 518.0 1763.00
08 Dec, 2015 520.0 525.0 500.0 504.5 4030.00
07 Dec, 2015 520.0 520.25 520.0 520.0 718.36 Thousand
04 Dec, 2015 537.5 537.5 510.0 519.0 2808.00
03 Dec, 2015 534.0 534.5 525.0 534.5 1835.00
02 Dec, 2015 536.0 536.0 525.0 529.75 3896.00
01 Dec, 2015 526.75 526.75 520.0 525.0 7875.00
30 Nov, 2015 525.0 534.5 520.0 520.0 2799.00
27 Nov, 2015 529.0 530.0 517.0 517.0 7436.00