FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 522.5 522.5 516.88 517.0 5547.00
25 Nov, 2015 515.5 524.53 515.0 515.0 1614.00
24 Nov, 2015 536.0 536.0 515.0 515.0 3432.00
23 Nov, 2015 534.5 534.53 525.0 525.0 2839.00
20 Nov, 2015 531.5 536.26 529.5 529.5 1983.00
19 Nov, 2015 534.5 535.0 525.0 525.0 2369.00
18 Nov, 2015 535.0 535.0 525.0 525.0 2454.00
17 Nov, 2015 535.0 535.0 527.0 533.0 8527.00
16 Nov, 2015 543.0 543.0 534.06 535.0 24.56 Thousand
13 Nov, 2015 546.5 546.5 531.0 531.0 122.00