FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 519.5 520.0 519.5 520.0 218.00
23 Dec, 2015 500.0 519.5 500.0 505.0 4309.00
22 Dec, 2015 510.0 510.0 500.0 507.0 146.67 Thousand
21 Dec, 2015 500.0 517.0 500.0 505.0 13.82 Thousand
18 Dec, 2015 504.0 520.0 504.0 520.0 845.00
17 Dec, 2015 500.5 508.5 500.0 500.0 56.7 Thousand
16 Dec, 2015 500.0 510.0 500.0 505.0 29 Thousand
15 Dec, 2015 525.0 525.0 500.0 510.0 13.61 Thousand
14 Dec, 2015 500.0 520.0 500.0 516.0 1198.00
11 Dec, 2015 519.5 520.0 500.0 520.0 170.00