FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2016 | 509.0 | 514.88 | 505.5 | 506.5 | 5541.00 |
| 25 Jan, 2016 | 524.5 | 525.0 | 510.0 | 510.5 | 9761.00 |
| 22 Jan, 2016 | 510.5 | 528.0 | 510.0 | 528.0 | 7273.00 |
| 21 Jan, 2016 | 516.0 | 526.43 | 510.0 | 516.0 | 104.78 Thousand |
| 20 Jan, 2016 | 528.0 | 535.0 | 485.0 | 516.0 | 47.21 Thousand |
| 19 Jan, 2016 | 531.5 | 540.0 | 530.0 | 535.0 | 1.08 Million |
| 18 Jan, 2016 | 545.0 | 545.0 | 535.0 | 535.0 | 594.42 Thousand |
| 15 Jan, 2016 | 531.5 | 531.5 | 526.0 | 526.0 | 7.00 |
| 14 Jan, 2016 | 520.0 | 533.5 | 520.0 | 525.0 | 27.55 Thousand |
| 13 Jan, 2016 | 540.0 | 540.0 | 529.5 | 540.0 | 4516.00 |
FDP
FEML
FEN
FCSS
FDBK
FDEV