FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 470.0 484.75 470.0 470.0 4127.00
08 Feb, 2016 505.0 510.0 470.0 470.0 16.05 Thousand
05 Feb, 2016 505.0 506.25 505.0 505.0 922.00
04 Feb, 2016 520.0 520.0 512.0 519.5 4069.00
03 Feb, 2016 520.0 520.0 514.0 515.0 1934.00
02 Feb, 2016 529.5 529.5 505.0 505.0 16.01 Thousand
01 Feb, 2016 505.5 520.0 505.5 520.0 18.9 Thousand
29 Jan, 2016 519.5 529.5 505.0 511.5 6278.00
28 Jan, 2016 520.0 520.0 504.5 504.5 14.49 Thousand
27 Jan, 2016 505.0 519.5 505.0 519.5 3650.00