FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 481.0 | 493.25 | 481.0 | 489.75 | 206.85 Thousand |
| 07 Mar, 2016 | 481.25 | 497.8 | 481.0 | 481.0 | 8129.00 |
| 04 Mar, 2016 | 482.5 | 495.63 | 480.0 | 481.0 | 17.84 Thousand |
| 03 Mar, 2016 | 495.0 | 504.0 | 480.0 | 480.0 | 18.36 Thousand |
| 02 Mar, 2016 | 498.0 | 502.33 | 491.21 | 495.0 | 422.77 Thousand |
| 01 Mar, 2016 | 499.75 | 500.0 | 485.5 | 498.75 | 4339.00 |
| 29 Feb, 2016 | 490.0 | 499.0 | 480.0 | 481.0 | 17.86 Thousand |
| 26 Feb, 2016 | 499.0 | 500.5 | 490.0 | 490.0 | 3081.00 |
| 25 Feb, 2016 | 482.75 | 484.75 | 480.0 | 480.0 | 11.91 Thousand |
| 24 Feb, 2016 | 485.5 | 500.0 | 480.0 | 480.0 | 136.54 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV