FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 583.0 | 583.0 | 565.0 | 575.5 | 2195.00 |
| 06 Apr, 2016 | 580.0 | 580.0 | 572.7 | 577.5 | 43.37 Thousand |
| 05 Apr, 2016 | 570.0 | 580.0 | 567.55 | 575.0 | 422.63 Thousand |
| 04 Apr, 2016 | 573.0 | 579.0 | 565.4 | 570.0 | 168.8 Thousand |
| 01 Apr, 2016 | 580.0 | 580.0 | 560.0 | 561.0 | 20.44 Thousand |
| 31 Mar, 2016 | 580.0 | 582.5 | 570.0 | 578.0 | 112.39 Thousand |
| 30 Mar, 2016 | 574.0 | 579.5 | 557.5 | 573.0 | 6039.00 |
| 29 Mar, 2016 | 560.0 | 575.0 | 560.0 | 575.0 | 15.76 Thousand |
| 24 Mar, 2016 | 560.0 | 570.0 | 560.0 | 565.5 | 396.67 Thousand |
| 23 Mar, 2016 | 570.0 | 570.0 | 557.5 | 565.5 | 113.91 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV