FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 565.0 572.0 560.0 567.5 12.94 Thousand
21 Mar, 2016 580.0 580.0 565.0 570.0 380.69 Thousand
18 Mar, 2016 540.0 580.0 540.0 572.0 1.56 Million
17 Mar, 2016 539.5 560.0 521.5 560.0 560.46 Thousand
16 Mar, 2016 520.0 550.0 520.0 538.0 86.99 Thousand
15 Mar, 2016 520.0 539.5 510.0 536.0 592.94 Thousand
14 Mar, 2016 515.0 517.0 510.0 510.0 114.99 Thousand
11 Mar, 2016 515.0 515.0 510.0 515.0 148.45 Thousand
10 Mar, 2016 515.0 515.0 500.5 510.0 175.72 Thousand
09 Mar, 2016 512.0 512.0 499.5 500.0 1.13 Million