FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 500.0 500.0 489.75 489.75 597.00
22 Feb, 2016 500.0 500.0 484.5 500.0 10.15 Thousand
19 Feb, 2016 500.0 500.0 490.25 491.0 40.48 Thousand
18 Feb, 2016 485.0 495.25 478.88 495.25 4643.00
17 Feb, 2016 485.0 485.0 467.29 485.0 150.2 Thousand
16 Feb, 2016 470.0 485.0 464.75 470.0 29.31 Thousand
15 Feb, 2016 455.75 460.5 450.0 460.0 10.38 Thousand
12 Feb, 2016 468.75 475.0 456.0 456.0 8854.00
11 Feb, 2016 470.25 490.0 443.0 468.75 27.3 Thousand
10 Feb, 2016 489.75 489.75 470.0 489.75 3461.00